BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,840 Value ($000) $249 Avg Close $160.40 Range $130.11 - $181.66

Q1 2023

Shares 2,803 Value ($000) $566 Avg Close $218.50 Range $191.59 - $239.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,840	$249	$160.40	$130.11 - $181.66
Q1 2023	2,803	$566	$218.50	$191.59 - $239.94