BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 189 Value ($000) $45 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 347 Value ($000) $99 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 843 Value ($000) $222 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,547 Value ($000) $371 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,491 Value ($000) $346 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,306 Value ($000) $448 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,077 Value ($000) $281 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,961 Value ($000) $309 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,040 Value ($000) $210 Avg Close $218.50 Range $191.59 - $239.94
Q2 2022
Shares 72 Value ($000) $10 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 39 Value ($000) $7 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 38 Value ($000) $11 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 146 Value ($000) $41 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 157 Value ($000) $51 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 26 Value ($000) $8 Avg Close $271.73 Range $234.07 - $321.86