BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1 Value ($000) $0 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08
Q1 2024
Shares 1 Value ($000) $0 Avg Close $204.04 Range $187.39 - $232.69
Q3 2022
Shares 53 Value ($000) $6 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 143 Value ($000) $19 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 143 Value ($000) $26 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 143 Value ($000) $42 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 127 Value ($000) $36 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 127 Value ($000) $41 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 127 Value ($000) $38 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 127 Value ($000) $33 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 127 Value ($000) $26 Avg Close $194.78 Range $168.46 - $217.70