BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $319 Avg Close $271.28 Range $240.49 - $298.02
Q2 2025
Shares 15,192 Value ($000) $3,534 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 9,720 Value ($000) $2,317 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,622 Value ($000) $462 Avg Close $270.22 Range $242.21 - $298.89
Q2 2024
Shares 1,439 Value ($000) $345 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,594 Value ($000) $602 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,408 Value ($000) $468 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 6,804 Value ($000) $921 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,749 Value ($000) $275 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 8,580 Value ($000) $1,734 Avg Close $218.50 Range $191.59 - $239.94
Q3 2021
Shares 3,878 Value ($000) $1,100 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,836 Value ($000) $591 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 3,352 Value ($000) $1,002 Avg Close $271.73 Range $234.07 - $321.86