BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $1 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 5 Value ($000) $1 Avg Close $149.23 Range $115.66 - $198.30

Q2 2023

Shares 2 Value ($000) $0 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 6 Value ($000) $1 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 6 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$1	$204.04	$187.39 - $232.69
Q4 2023	5	$1	$149.23	$115.66 - $198.30
Q2 2023	2	$0	$171.62	$143.82 - $210.42
Q1 2023	6	$1	$218.50	$191.59 - $239.94
Q4 2022	6	$1	$159.68	$108.15 - $207.34