BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,199 Value ($000) $286 Avg Close $259.14 Range $220.73 - $298.71

Q1 2024

Shares 1,389 Value ($000) $323 Avg Close $204.04 Range $187.39 - $232.69

Q3 2023

Shares 33,120 Value ($000) $4,481 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 4,600 Value ($000) $724 Avg Close $171.62 Range $143.82 - $210.42

Q3 2022

Shares 2,652 Value ($000) $297 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 6,816 Value ($000) $929 Avg Close $181.00 Range $135.68 - $231.29

Q3 2021

Shares 849 Value ($000) $241 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,199	$286	$259.14	$220.73 - $298.71
Q1 2024	1,389	$323	$204.04	$187.39 - $232.69
Q3 2023	33,120	$4,481	$160.40	$130.11 - $181.66
Q2 2023	4,600	$724	$171.62	$143.82 - $210.42
Q3 2022	2,652	$297	$145.63	$106.47 - $173.90
Q2 2022	6,816	$929	$181.00	$135.68 - $231.29
Q3 2021	849	$241	$319.67	$283.01 - $357.34