BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,518 Value ($000) $2,143 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 8,062 Value ($000) $2,138 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 8,064 Value ($000) $1,935 Avg Close $205.79 Range $174.64 - $245.43

Q3 2021

Shares 8,327 Value ($000) $2,361 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,518	$2,143	$270.22	$242.21 - $298.89
Q3 2024	8,062	$2,138	$258.80	$230.70 - $282.49
Q2 2024	8,064	$1,935	$205.79	$174.64 - $245.43
Q3 2021	8,327	$2,361	$319.67	$283.01 - $357.34