BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Tabor Asset Management, LP's Holding History (CIK: 0001834780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,755 Value ($000) $12,061 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 23,277 Value ($000) $5,924 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 6,254 Value ($000) $1,455 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 20,555 Value ($000) $4,899 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 30,049 Value ($000) $8,566 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 44,665 Value ($000) $11,768 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 54,619 Value ($000) $14,218 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 71,109 Value ($000) $16,511 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 68,051 Value ($000) $13,235 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,755	$12,061	$271.28	$240.49 - $298.02
Q3 2025	23,277	$5,924	$271.63	$231.46 - $309.00
Q2 2025	6,254	$1,455	$237.68	$212.92 - $272.08
Q1 2025	20,555	$4,899	$259.14	$220.73 - $298.71
Q4 2024	30,049	$8,566	$270.22	$242.21 - $298.89
Q3 2024	44,665	$11,768	$258.80	$230.70 - $282.49
Q2 2024	54,619	$14,218	$205.79	$174.64 - $245.43
Q1 2024	71,109	$16,511	$204.04	$187.39 - $232.69
Q4 2023	68,051	$13,235	$149.23	$115.66 - $198.30