BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,866 Value ($000) $254 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,867 Value ($000) $340 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 2,107 Value ($000) $614 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,581 Value ($000) $448 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,353 Value ($000) $436 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,069 Value ($000) $319 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 831 Value ($000) $217 Avg Close $222.79 Range $190.00 - $264.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,866	$254	$181.00	$135.68 - $231.29
Q1 2022	1,867	$340	$219.13	$171.15 - $292.96
Q4 2021	2,107	$614	$281.17	$251.19 - $304.18
Q3 2021	1,581	$448	$319.67	$283.01 - $357.34
Q2 2021	1,353	$436	$318.32	$296.53 - $339.28
Q1 2021	1,069	$319	$271.73	$234.07 - $321.86
Q4 2020	831	$217	$222.79	$190.00 - $264.48