BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,380 Value ($000) $1,891 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 10,830 Value ($000) $3,157 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 11,107 Value ($000) $3,150 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 11,442 Value ($000) $3,684 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 11,652 Value ($000) $3,482 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 12,657 Value ($000) $3,310 Avg Close $222.79 Range $190.00 - $264.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,380	$1,891	$219.13	$171.15 - $292.96
Q4 2021	10,830	$3,157	$281.17	$251.19 - $304.18
Q3 2021	11,107	$3,150	$319.67	$283.01 - $357.34
Q2 2021	11,442	$3,684	$318.32	$296.53 - $339.28
Q1 2021	11,652	$3,482	$271.73	$234.07 - $321.86
Q4 2020	12,657	$3,310	$222.79	$190.00 - $264.48