BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,595 Value ($000) $371 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,646 Value ($000) $392 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,435 Value ($000) $409 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 1,867 Value ($000) $492 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,873 Value ($000) $450 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,595	$371	$237.68	$212.92 - $272.08
Q1 2025	1,646	$392	$259.14	$220.73 - $298.71
Q4 2024	1,435	$409	$270.22	$242.21 - $298.89
Q3 2024	1,867	$492	$258.80	$230.70 - $282.49
Q2 2024	1,873	$450	$205.79	$174.64 - $245.43