BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14 Value ($000) $4 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 14 Value ($000) $5 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 14 Value ($000) $4 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 14 Value ($000) $4 Avg Close $222.79 Range $190.00 - $264.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14	$4	$319.67	$283.01 - $357.34
Q2 2021	14	$5	$318.32	$296.53 - $339.28
Q1 2021	14	$4	$271.73	$234.07 - $321.86
Q4 2020	14	$4	$222.79	$190.00 - $264.48