BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,064 Value ($000) $5,198 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 18,064 Value ($000) $4,597 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 17,487 Value ($000) $4,068 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,464 Value ($000) $349 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,464 Value ($000) $417 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,254 Value ($000) $594 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,886 Value ($000) $693 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,404 Value ($000) $326 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,404 Value ($000) $273 Avg Close $149.23 Range $115.66 - $198.30
Q2 2023
Shares 1,404 Value ($000) $221 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,904 Value ($000) $385 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 2,487 Value ($000) $504 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,976 Value ($000) $333 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,452 Value ($000) $334 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,502 Value ($000) $456 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,547 Value ($000) $747 Avg Close $281.17 Range $251.19 - $304.18