BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82 Value ($000) $23 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 92 Value ($000) $24 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 94 Value ($000) $23 Avg Close $205.79 Range $174.64 - $245.43

Q4 2023

Shares 99 Value ($000) $19 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 71 Value ($000) $14 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 108 Value ($000) $17 Avg Close $171.62 Range $143.82 - $210.42

Q4 2022

Shares 71 Value ($000) $14 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82	$23	$270.22	$242.21 - $298.89
Q3 2024	92	$24	$258.80	$230.70 - $282.49
Q2 2024	94	$23	$205.79	$174.64 - $245.43
Q4 2023	99	$19	$149.23	$115.66 - $198.30
Q3 2023	71	$14	$160.40	$130.11 - $181.66
Q2 2023	108	$17	$171.62	$143.82 - $210.42
Q4 2022	71	$14	$159.68	$108.15 - $207.34