BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,808 Value ($000) $522 Avg Close $271.28 Range $240.49 - $298.02

Q1 2025

Shares 898 Value ($000) $214 Avg Close $259.14 Range $220.73 - $298.71

Q2 2023

Shares 6,543 Value ($000) $1,030 Avg Close $171.62 Range $143.82 - $210.42

Q3 2022

Shares 6,534 Value ($000) $731 Avg Close $145.63 Range $106.47 - $173.90

Q3 2021

Shares 138 Value ($000) $39 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,808	$522	$271.28	$240.49 - $298.02
Q1 2025	898	$214	$259.14	$220.73 - $298.71
Q2 2023	6,543	$1,030	$171.62	$143.82 - $210.42
Q3 2022	6,534	$731	$145.63	$106.47 - $173.90
Q3 2021	138	$39	$319.67	$283.01 - $357.34