BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,969 Value ($000) $33,841 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 127,400 Value ($000) $29,638 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 210,077 Value ($000) $50,068 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 138,327 Value ($000) $39,431 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 99,757 Value ($000) $26,284 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 133,783 Value ($000) $32,108 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 131,349 Value ($000) $30,498 Avg Close $204.04 Range $187.39 - $232.69

Q2 2023

Shares 129,643 Value ($000) $20,405 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 145,397 Value ($000) $29,385 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 47,000 Value ($000) $9,530 Avg Close $159.68 Range $108.15 - $207.34

Q4 2021

Shares 70,946 Value ($000) $20,681 Avg Close $281.17 Range $251.19 - $304.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,969	$33,841	$271.63	$231.46 - $309.00
Q2 2025	127,400	$29,638	$237.68	$212.92 - $272.08
Q1 2025	210,077	$50,068	$259.14	$220.73 - $298.71
Q4 2024	138,327	$39,431	$270.22	$242.21 - $298.89
Q3 2024	99,757	$26,284	$258.80	$230.70 - $282.49
Q2 2024	133,783	$32,108	$205.79	$174.64 - $245.43
Q1 2024	131,349	$30,498	$204.04	$187.39 - $232.69
Q2 2023	129,643	$20,405	$171.62	$143.82 - $210.42
Q1 2023	145,397	$29,385	$218.50	$191.59 - $239.94
Q4 2022	47,000	$9,530	$159.68	$108.15 - $207.34
Q4 2021	70,946	$20,681	$281.17	$251.19 - $304.18