BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,573 Value ($000) $3,343 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 11,756 Value ($000) $2,992 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 49,334 Value ($000) $11,477 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 50,289 Value ($000) $11,985 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 51,629 Value ($000) $14,717 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 52,891 Value ($000) $13,936 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 53,795 Value ($000) $12,911 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 54,753 Value ($000) $12,713 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 56,548 Value ($000) $10,997 Avg Close $149.23 Range $115.66 - $198.30