BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00
Q4 2024
Shares 137 Value ($000) $39 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 137 Value ($000) $36 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 137 Value ($000) $33 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 136 Value ($000) $32 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 136 Value ($000) $26 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 135 Value ($000) $18 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 135 Value ($000) $21 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 135 Value ($000) $27 Avg Close $218.50 Range $191.59 - $239.94
Q3 2022
Shares 135 Value ($000) $15 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 323 Value ($000) $44 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 458 Value ($000) $83 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 648 Value ($000) $189 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 507 Value ($000) $144 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 447 Value ($000) $144 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 489 Value ($000) $146 Avg Close $271.73 Range $234.07 - $321.86