BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,795 Value ($000) $6,012 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 20,129 Value ($000) $5,123 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 21,795 Value ($000) $5,070 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 22,302 Value ($000) $5,315 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 22,796 Value ($000) $6,498 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 23,803 Value ($000) $6,272 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 27,381 Value ($000) $6,571 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 29,827 Value ($000) $6,926 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 30,987 Value ($000) $6,026 Avg Close $149.23 Range $115.66 - $198.30

Q1 2023

Shares 1,343 Value ($000) $271 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 1,388 Value ($000) $281 Avg Close $159.68 Range $108.15 - $207.34

Q1 2022

Shares 1,538 Value ($000) $280 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,418 Value ($000) $413 Avg Close $281.17 Range $251.19 - $304.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,795	$6,012	$271.28	$240.49 - $298.02
Q3 2025	20,129	$5,123	$271.63	$231.46 - $309.00
Q2 2025	21,795	$5,070	$237.68	$212.92 - $272.08
Q1 2025	22,302	$5,315	$259.14	$220.73 - $298.71
Q4 2024	22,796	$6,498	$270.22	$242.21 - $298.89
Q3 2024	23,803	$6,272	$258.80	$230.70 - $282.49
Q2 2024	27,381	$6,571	$205.79	$174.64 - $245.43
Q1 2024	29,827	$6,926	$204.04	$187.39 - $232.69
Q4 2023	30,987	$6,026	$149.23	$115.66 - $198.30
Q1 2023	1,343	$271	$218.50	$191.59 - $239.94
Q4 2022	1,388	$281	$159.68	$108.15 - $207.34
Q1 2022	1,538	$280	$219.13	$171.15 - $292.96
Q4 2021	1,418	$413	$281.17	$251.19 - $304.18