BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911 Value ($000) $263 Avg Close $271.28 Range $240.49 - $298.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911	$263	$271.28	$240.49 - $298.02