BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,726 Value ($000) $38,916 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 145,876 Value ($000) $37,125 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 177,824 Value ($000) $41,369 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 230,994 Value ($000) $55,053 Avg Close $259.14 Range $220.73 - $298.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,726	$38,916	$271.28	$240.49 - $298.02
Q3 2025	145,876	$37,125	$271.63	$231.46 - $309.00
Q2 2025	177,824	$41,369	$237.68	$212.92 - $272.08
Q1 2025	230,994	$55,053	$259.14	$220.73 - $298.71