BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 1 Value ($000) $0 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 12 Value ($000) $3 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1 Value ($000) $0 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$271.28	$240.49 - $298.02
Q3 2025	1	$0	$271.63	$231.46 - $309.00
Q1 2025	12	$3	$259.14	$220.73 - $298.71
Q4 2024	1	$0	$270.22	$242.21 - $298.89