BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,078 Value ($000) $16,702 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 71,995 Value ($000) $20,523 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 75,394 Value ($000) $19,865 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 81,551 Value ($000) $19,572 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,078	$16,702	$259.14	$220.73 - $298.71
Q4 2024	71,995	$20,523	$270.22	$242.21 - $298.89
Q3 2024	75,394	$19,865	$258.80	$230.70 - $282.49
Q2 2024	81,551	$19,572	$205.79	$174.64 - $245.43