BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722,313 Value ($000) $497 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,442,262 Value ($000) $622 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,469,380 Value ($000) $574 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,379,721 Value ($000) $567 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,526,104 Value ($000) $720 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,558,850 Value ($000) $674 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,572,546 Value ($000) $617 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,027,082 Value ($000) $935 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 5,097,891 Value ($000) $991 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 6,305,167 Value ($000) $853 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 6,784,669 Value ($000) $1,068 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 6,800,303 Value ($000) $1,374 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 6,854,793 Value ($000) $1,390 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 6,439,138 Value ($000) $720,476 Avg Close $145.63 Range $106.47 - $173.90