BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 834 Value ($000) $238 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 1,027 Value ($000) $271 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,063 Value ($000) $255 Avg Close $205.79 Range $174.64 - $245.43

Q4 2021

Shares 82 Value ($000) $23 Avg Close $281.17 Range $251.19 - $304.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	834	$238	$270.22	$242.21 - $298.89
Q3 2024	1,027	$271	$258.80	$230.70 - $282.49
Q2 2024	1,063	$255	$205.79	$174.64 - $245.43
Q4 2021	82	$23	$281.17	$251.19 - $304.18