BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,172 Value ($000) $238 Avg Close $159.68 Range $108.15 - $207.34

Q4 2021

Shares 691 Value ($000) $201 Avg Close $281.17 Range $251.19 - $304.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,172	$238	$159.68	$108.15 - $207.34
Q4 2021	691	$201	$281.17	$251.19 - $304.18