BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292 Value ($000) $373 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 978 Value ($000) $249 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 965 Value ($000) $224 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,000 Value ($000) $238 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 928 Value ($000) $265 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292	$373	$271.28	$240.49 - $298.02
Q3 2025	978	$249	$271.63	$231.46 - $309.00
Q2 2025	965	$224	$237.68	$212.92 - $272.08
Q1 2025	1,000	$238	$259.14	$220.73 - $298.71
Q4 2024	928	$265	$270.22	$242.21 - $298.89