BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Family CFO Inc's Holding History (CIK: 0001911695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $271.28 Range $240.49 - $298.02

Q2 2025

Shares 10 Value ($000) $2 Avg Close $237.68 Range $212.92 - $272.08

Q4 2024

Shares 10 Value ($000) $3 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$271.28	$240.49 - $298.02
Q2 2025	10	$2	$237.68	$212.92 - $272.08
Q4 2024	10	$3	$270.22	$242.21 - $298.89