BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $290 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 1,004 Value ($000) $256 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 946 Value ($000) $220 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 993 Value ($000) $237 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 991 Value ($000) $282 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$290	$271.28	$240.49 - $298.02
Q3 2025	1,004	$256	$271.63	$231.46 - $309.00
Q2 2025	946	$220	$237.68	$212.92 - $272.08
Q1 2025	993	$237	$259.14	$220.73 - $298.71
Q4 2024	991	$282	$270.22	$242.21 - $298.89