BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ARGONAUTICA PRIVATE WEALTH MANAGEMENT, INC's Holding History (CIK: 0001931870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,653 Value ($000) $1,055 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 3,845 Value ($000) $979 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 3,825 Value ($000) $890 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 3,824 Value ($000) $911 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 3,728 Value ($000) $1,063 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 3,689 Value ($000) $972 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,742 Value ($000) $418 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,653	$1,055	$271.28	$240.49 - $298.02
Q3 2025	3,845	$979	$271.63	$231.46 - $309.00
Q2 2025	3,825	$890	$237.68	$212.92 - $272.08
Q1 2025	3,824	$911	$259.14	$220.73 - $298.71
Q4 2024	3,728	$1,063	$270.22	$242.21 - $298.89
Q3 2024	3,689	$972	$258.80	$230.70 - $282.49
Q2 2024	1,742	$418	$205.79	$174.64 - $245.43