BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,296 Value ($000) $1,530 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2,008 Value ($000) $511 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,903 Value ($000) $443 Avg Close $237.68 Range $212.92 - $272.08

Q4 2024

Shares 945 Value ($000) $269 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,296	$1,530	$271.28	$240.49 - $298.02
Q3 2025	2,008	$511	$271.63	$231.46 - $309.00
Q2 2025	1,903	$443	$237.68	$212.92 - $272.08
Q4 2024	945	$269	$270.22	$242.21 - $298.89