BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,226 Value ($000) $1,213 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 28,002 Value ($000) $5,446 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 67,491 Value ($000) $9,132 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 61,170 Value ($000) $9,628 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 61,170 Value ($000) $12,362 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 95,191 Value ($000) $19,301 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,226	$1,213	$204.04	$187.39 - $232.69
Q4 2023	28,002	$5,446	$149.23	$115.66 - $198.30
Q3 2023	67,491	$9,132	$160.40	$130.11 - $181.66
Q2 2023	61,170	$9,628	$171.62	$143.82 - $210.42
Q1 2023	61,170	$12,362	$218.50	$191.59 - $239.94
Q4 2022	95,191	$19,301	$159.68	$108.15 - $207.34