BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,083 Value ($000) $891 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 3,229 Value ($000) $822 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 3,756 Value ($000) $874 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 3,546 Value ($000) $845 Avg Close $259.14 Range $220.73 - $298.71

Q3 2024

Shares 3,116 Value ($000) $821 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 2,975 Value ($000) $714 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 2,510 Value ($000) $583 Avg Close $204.04 Range $187.39 - $232.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,083	$891	$271.28	$240.49 - $298.02
Q3 2025	3,229	$822	$271.63	$231.46 - $309.00
Q2 2025	3,756	$874	$237.68	$212.92 - $272.08
Q1 2025	3,546	$845	$259.14	$220.73 - $298.71
Q3 2024	3,116	$821	$258.80	$230.70 - $282.49
Q2 2024	2,975	$714	$205.79	$174.64 - $245.43
Q1 2024	2,510	$583	$204.04	$187.39 - $232.69