BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,828 Value ($000) $383 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 2,943 Value ($000) $463 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 3,618 Value ($000) $731 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 3,719 Value ($000) $754 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,828	$383	$160.40	$130.11 - $181.66
Q2 2023	2,943	$463	$171.62	$143.82 - $210.42
Q1 2023	3,618	$731	$218.50	$191.59 - $239.94
Q4 2022	3,719	$754	$159.68	$108.15 - $207.34