BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08

Q3 2022

Shares 13 Value ($000) $1 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 13 Value ($000) $2 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 13 Value ($000) $2 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 13 Value ($000) $4 Avg Close $281.17 Range $251.19 - $304.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$237.68	$212.92 - $272.08
Q3 2022	13	$1	$145.63	$106.47 - $173.90
Q2 2022	13	$2	$181.00	$135.68 - $231.29
Q1 2022	13	$2	$219.13	$171.15 - $292.96
Q4 2021	13	$4	$281.17	$251.19 - $304.18