BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,686 Value ($000) $6,122 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 29,016 Value ($000) $8,271 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 17,893 Value ($000) $4,714 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 14,889 Value ($000) $3,573 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 26,617 Value ($000) $6,180 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 30,868 Value ($000) $6,003 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,686	$6,122	$259.14	$220.73 - $298.71
Q4 2024	29,016	$8,271	$270.22	$242.21 - $298.89
Q3 2024	17,893	$4,714	$258.80	$230.70 - $282.49
Q2 2024	14,889	$3,573	$205.79	$174.64 - $245.43
Q1 2024	26,617	$6,180	$204.04	$187.39 - $232.69
Q4 2023	30,868	$6,003	$149.23	$115.66 - $198.30