BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808 Value ($000) $233 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 876 Value ($000) $223 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 875 Value ($000) $209 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 720 Value ($000) $205 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808	$233	$271.28	$240.49 - $298.02
Q3 2025	876	$223	$271.63	$231.46 - $309.00
Q1 2025	875	$209	$259.14	$220.73 - $298.71
Q4 2024	720	$205	$270.22	$242.21 - $298.89