BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,539 Value ($000) $445 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 3,488 Value ($000) $888 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 4,734 Value ($000) $1,101 Avg Close $237.68 Range $212.92 - $272.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,539	$445	$271.28	$240.49 - $298.02
Q3 2025	3,488	$888	$271.63	$231.46 - $309.00
Q2 2025	4,734	$1,101	$237.68	$212.92 - $272.08