BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $488 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,532 Value ($000) $390 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,415 Value ($000) $329 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,399 Value ($000) $333 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,272 Value ($000) $363 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,131 Value ($000) $298 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,066 Value ($000) $256 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,001 Value ($000) $232 Avg Close $204.04 Range $187.39 - $232.69