BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,605 Value ($000) $628 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 4,630 Value ($000) $1,325 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 4,246 Value ($000) $1,118 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 4,246 Value ($000) $1,019 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 1,440 Value ($000) $334 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 140 Value ($000) $27 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,605	$628	$259.14	$220.73 - $298.71
Q4 2024	4,630	$1,325	$270.22	$242.21 - $298.89
Q3 2024	4,246	$1,118	$258.80	$230.70 - $282.49
Q2 2024	4,246	$1,019	$205.79	$174.64 - $245.43
Q1 2024	1,440	$334	$204.04	$187.39 - $232.69
Q4 2023	140	$27	$149.23	$115.66 - $198.30