BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $318 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,100 Value ($000) $280 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,100 Value ($000) $256 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,200 Value ($000) $286 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,200 Value ($000) $342 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,787 Value ($000) $471 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,500 Value ($000) $360 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 900 Value ($000) $209 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 500 Value ($000) $97 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 500 Value ($000) $68 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 500 Value ($000) $79 Avg Close $171.62 Range $143.82 - $210.42