BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,098 Value ($000) $1,184 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2,320 Value ($000) $591 Avg Close $271.63 Range $231.46 - $309.00

Q4 2024

Shares 770 Value ($000) $219 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,098	$1,184	$271.28	$240.49 - $298.02
Q3 2025	2,320	$591	$271.63	$231.46 - $309.00
Q4 2024	770	$219	$270.22	$242.21 - $298.89