BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $241 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 815 Value ($000) $207 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,064 Value ($000) $248 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,561 Value ($000) $372 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3,953 Value ($000) $1,127 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,023 Value ($000) $1,060 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,774 Value ($000) $906 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,232 Value ($000) $750 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,731 Value ($000) $531 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,524 Value ($000) $341 Avg Close $160.40 Range $130.11 - $181.66