BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Knollwood Investment Advisory, LLC's Holding History (CIK: 0001999346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,936 Value ($000) $2,003 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 6,936 Value ($000) $1,765 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 6,936 Value ($000) $1,614 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 6,936 Value ($000) $1,653 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 6,936 Value ($000) $1,977 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 6,936 Value ($000) $1,827 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 6,936 Value ($000) $1,665 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,936	$2,003	$271.28	$240.49 - $298.02
Q3 2025	6,936	$1,765	$271.63	$231.46 - $309.00
Q2 2025	6,936	$1,614	$237.68	$212.92 - $272.08
Q1 2025	6,936	$1,653	$259.14	$220.73 - $298.71
Q4 2024	6,936	$1,977	$270.22	$242.21 - $298.89
Q3 2024	6,936	$1,827	$258.80	$230.70 - $282.49
Q2 2024	6,936	$1,665	$205.79	$174.64 - $245.43