BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,828 Value ($000) $8,038 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 31,299 Value ($000) $7,966 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 374,018 Value ($000) $87,012 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 299,758 Value ($000) $71,441 Avg Close $259.14 Range $220.73 - $298.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,828	$8,038	$271.28	$240.49 - $298.02
Q3 2025	31,299	$7,966	$271.63	$231.46 - $309.00
Q2 2025	374,018	$87,012	$237.68	$212.92 - $272.08
Q1 2025	299,758	$71,441	$259.14	$220.73 - $298.71