BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $10 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 30 Value ($000) $8 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 30 Value ($000) $7 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 9 Value ($000) $2 Avg Close $259.14 Range $220.73 - $298.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$10	$271.28	$240.49 - $298.02
Q3 2025	30	$8	$271.63	$231.46 - $309.00
Q2 2025	30	$7	$237.68	$212.92 - $272.08
Q1 2025	9	$2	$259.14	$220.73 - $298.71