BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $1 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 2 Value ($000) $1 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 2 Value ($000) $1 Avg Close $222.79 Range $190.00 - $264.48

Q2 2019

Shares 7 Value ($000) $1 Avg Close $163.46 Range $144.06 - $179.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$1	$318.32	$296.53 - $339.28
Q1 2021	2	$1	$271.73	$234.07 - $321.86
Q4 2020	2	$1	$222.79	$190.00 - $264.48
Q2 2019	7	$1	$163.46	$144.06 - $179.00