BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,265 Value ($000) $12,029 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 41,113 Value ($000) $11,658 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 40,948 Value ($000) $13,185 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 40,569 Value ($000) $12,122 Avg Close $271.73 Range $234.07 - $321.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,265	$12,029	$281.17	$251.19 - $304.18
Q3 2021	41,113	$11,658	$319.67	$283.01 - $357.34
Q2 2021	40,948	$13,185	$318.32	$296.53 - $339.28
Q1 2021	40,569	$12,122	$271.73	$234.07 - $321.86