BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,450 Value ($000) $624 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 2,012 Value ($000) $480 Avg Close $259.14 Range $220.73 - $298.71

Q3 2024

Shares 2,108 Value ($000) $555 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 5,464 Value ($000) $1,311 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 1,942 Value ($000) $451 Avg Close $204.04 Range $187.39 - $232.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,450	$624	$271.63	$231.46 - $309.00
Q1 2025	2,012	$480	$259.14	$220.73 - $298.71
Q3 2024	2,108	$555	$258.80	$230.70 - $282.49
Q2 2024	5,464	$1,311	$205.79	$174.64 - $245.43
Q1 2024	1,942	$451	$204.04	$187.39 - $232.69