BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,405,534 Value ($000) $1,850,238 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 6,391,880 Value ($000) $1,626,733 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 6,478,480 Value ($000) $1,507,153 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 6,478,902 Value ($000) $1,544,116 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 6,535,086 Value ($000) $1,862,892 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 6,398,175 Value ($000) $1,685,791 Avg Close $258.80 Range $230.70 - $282.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,405,534	$1,850,238	$271.28	$240.49 - $298.02
Q3 2025	6,391,880	$1,626,733	$271.63	$231.46 - $309.00
Q2 2025	6,478,480	$1,507,153	$237.68	$212.92 - $272.08
Q1 2025	6,478,902	$1,544,116	$259.14	$220.73 - $298.71
Q4 2024	6,535,086	$1,862,892	$270.22	$242.21 - $298.89
Q3 2024	6,398,175	$1,685,791	$258.80	$230.70 - $282.49